Singapore markets close in 5 hours 14 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009200002022-06-28 12:09PM EDT2022-07-150.120.000.000.00-1091250.00%
SHOP220916C009200002022-06-27 3:27PM EDT2022-09-160.710.000.000.00-111150.00%
SHOP221021C009200002022-05-19 2:59PM EDT2022-10-214.300.251.850.00-311271.53%
SHOP230120C009200002022-06-28 10:19AM EDT2023-01-203.800.000.000.00-39750.00%
SHOP230317C009200002022-06-28 3:52PM EDT2023-03-175.320.000.000.00-21350.00%
SHOP240119C009200002022-06-13 3:41PM EDT2024-01-1919.350.000.000.00-23550.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P009200002022-05-12 3:59PM EDT2022-07-15565.95564.00578.000.00-100.00%
SHOP220916P009200002022-05-12 9:30AM EDT2022-09-16607.40564.10577.800.00-1270.00%
SHOP221021P009200002022-05-10 1:55PM EDT2022-10-21578.31541.50554.200.00-330.00%
SHOP230120P009200002022-05-31 3:05PM EDT2023-01-20549.000.000.000.00-1330.00%
SHOP240119P009200002022-06-10 2:53PM EDT2024-01-19583.700.000.000.00-5270.00%