Singapore markets close in 5 hours 14 minutes

Straits Times Index
3,123.64
-11.23(-0.36%)
Nikkei
26,561.05
-243.55(-0.91%)
Hang Seng
22,081.02
+84.13(+0.38%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,063.30
-271.52(-1.34%)
CMC Crypto 200
430.82
-8.84(-2.01%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

33.05

-1.98

(-5.64%)

At close: 04:00PM EDT

32.90

-0.15

(-0.45%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:920.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHOP220715C00920000	2022-06-28 12:09PM EDT	2022-07-15	0.12	0.00	0.00	-	10	912	50.00%
SHOP220916C00920000	2022-06-27 3:27PM EDT	2022-09-16	0.71	0.00	0.00	-	1	111	50.00%
SHOP221021C00920000	2022-05-19 2:59PM EDT	2022-10-21	4.30	0.25	1.85	-	3	11	271.53%
SHOP230120C00920000	2022-06-28 10:19AM EDT	2023-01-20	3.80	0.00	0.00	-	3	97	50.00%
SHOP230317C00920000	2022-06-28 3:52PM EDT	2023-03-17	5.32	0.00	0.00	-	2	13	50.00%
SHOP240119C00920000	2022-06-13 3:41PM EDT	2024-01-19	19.35	0.00	0.00	-	2	35	50.00%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHOP220715P00920000	2022-05-12 3:59PM EDT	2022-07-15	565.95	564.00	578.00	-	1	0	0.00%
SHOP220916P00920000	2022-05-12 9:30AM EDT	2022-09-16	607.40	564.10	577.80	-	1	27	0.00%
SHOP221021P00920000	2022-05-10 1:55PM EDT	2022-10-21	578.31	541.50	554.20	-	3	3	0.00%
SHOP230120P00920000	2022-05-31 3:05PM EDT	2023-01-20	549.00	0.00	0.00	-	1	33	0.00%
SHOP240119P00920000	2022-06-10 2:53PM EDT	2024-01-19	583.70	0.00	0.00	-	5	27	0.00%