Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009100002022-06-27 9:55AM EDT2022-07-150.160.000.000.00-11450.00%
SHOP221021C009100002022-06-02 12:16PM EDT2022-10-213.250.000.000.00-12950.00%
SHOP230120C009100002022-06-28 12:23PM EDT2023-01-203.800.000.000.00-68050.00%
SHOP230317C009100002022-06-06 10:23AM EDT2023-03-178.920.000.000.00-22050.00%
SHOP240119C009100002022-06-13 11:16AM EDT2024-01-1920.930.000.000.00-105150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009100002022-05-05 9:44AM EDT2023-01-20509.02551.40564.100.00-12430.00%
SHOP230317P009100002022-04-20 12:09PM EDT2023-03-17389.21546.00558.600.00--10.00%
SHOP240119P009100002022-06-10 1:08PM EDT2024-01-19575.700.000.000.00-20240.00%