Singapore markets open in 5 hours 27 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.57-0.99 (-1.28%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240301C000900002024-02-27 2:08PM EST2024-03-010.020.010.02-0.02-50.00%3021,03864.06%
SHOP240308C000900002024-02-27 1:56PM EST2024-03-080.080.080.10-0.09-52.94%658050.20%
SHOP240315C000900002024-02-27 2:18PM EST2024-03-150.230.220.24-0.12-34.29%2774,96147.56%
SHOP240322C000900002024-02-27 12:09PM EST2024-03-220.440.390.42-0.13-22.81%537946.14%
SHOP240328C000900002024-02-27 12:59PM EST2024-03-280.530.560.60-0.23-30.26%732,07245.65%
SHOP240405C000900002024-02-27 12:01PM EST2024-04-050.830.750.83-0.17-17.00%132344.85%
SHOP240419C000900002024-02-27 2:13PM EST2024-04-191.261.241.29-0.27-17.65%1746,86044.63%
SHOP240517C000900002024-02-27 1:19PM EST2024-05-172.892.973.05-0.41-12.42%1462,09651.31%
SHOP240621C000900002024-02-27 2:12PM EST2024-06-214.034.004.10-0.52-11.43%1762,26450.00%
SHOP240719C000900002024-02-27 1:10PM EST2024-07-194.654.804.90-0.60-11.43%271,35549.39%
SHOP240920C000900002024-02-27 12:57PM EST2024-09-207.007.207.35-0.85-10.83%1051,86851.96%
SHOP241018C000900002024-02-26 2:32PM EST2024-10-188.657.958.100.00-102951.89%
SHOP241220C000900002024-02-27 1:01PM EST2024-12-209.7910.0510.15-1.01-9.35%27625853.66%
SHOP250117C000900002024-02-27 1:03PM EST2025-01-1710.5010.6010.75-0.87-7.65%582,90753.30%
SHOP250620C000900002024-02-26 3:41PM EST2025-06-2015.0414.3015.450.00-453555.93%
SHOP260116C000900002024-02-27 1:18PM EST2026-01-1618.1518.3018.65-0.90-4.72%139355.28%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240301P000900002024-02-27 12:34PM EST2024-03-0113.3613.2513.45+1.26+10.41%6014166.41%
SHOP240308P000900002024-02-26 12:24PM EST2024-03-0813.0113.2513.55+1.01+8.42%3015252.93%
SHOP240315P000900002024-02-27 10:05AM EST2024-03-1513.5113.2513.50+1.01+8.08%171137.70%
SHOP240322P000900002024-02-21 9:42AM EST2024-03-2212.8012.9013.650.00-52239.65%
SHOP240328P000900002024-02-26 12:24PM EST2024-03-2812.4513.5015.650.00-11355.96%
SHOP240405P000900002024-02-23 10:55AM EST2024-04-0515.5013.6513.800.00-101035.79%
SHOP240419P000900002024-02-27 10:19AM EST2024-04-1914.1013.8014.10+0.90+6.82%132,58936.06%
SHOP240517P000900002024-02-26 12:22PM EST2024-05-1714.4215.3015.500.00-1623143.43%
SHOP240621P000900002024-02-27 12:12PM EST2024-06-2116.1016.0016.10-0.05-0.31%2049740.56%
SHOP240719P000900002024-02-16 9:47AM EST2024-07-1913.1016.5016.750.00-51,87340.36%
SHOP240920P000900002024-02-21 3:49PM EST2024-09-2019.2518.1518.350.00-1331,14141.31%
SHOP241220P000900002024-02-21 12:12PM EST2024-12-2021.1020.0020.200.00-84741.46%
SHOP250117P000900002024-02-26 11:54AM EST2025-01-1720.0520.4520.550.00-761,20940.88%
SHOP250620P000900002024-02-12 3:51PM EST2025-06-2018.9022.7022.950.00-15540.65%
SHOP260116P000900002024-02-27 12:28PM EST2026-01-1625.0024.9525.30+0.40+1.63%910739.52%