Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,731.75 -311.95 (-0.49%) CMC Crypto 200
1,323.32 -73.22 (-5.24%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00090000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,031 | 162.50% |
| SHOP240503C00090000 | 2024-04-25 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 74.22% |
| SHOP240510C00090000 | 2024-04-26 11:56AM EDT | 2024-05-10 | 0.44 | 0.41 | 0.48 | -0.02 | -4.35% | 8 | 555 | 80.86% |
| SHOP240517C00090000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.56 | -0.02 | -3.57% | 175 | 4,721 | 69.87% |
| SHOP240524C00090000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.82 | 0.64 | 0.72 | 0.00 | - | 52 | 133 | 64.75% |
| SHOP240531C00090000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 0.78 | 0.71 | 0.82 | 0.00 | - | 8 | 33 | 60.01% |
| SHOP240621C00090000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 1.19 | 1.16 | 1.23 | -0.01 | -0.83% | 49 | 2,239 | 54.47% |
| SHOP240719C00090000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 1.63 | 1.67 | 1.72 | 0.00 | - | 28 | 1,590 | 50.15% |
| SHOP240920C00090000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.60 | +0.20 | +5.71% | 7 | 2,239 | 51.07% |
| SHOP241018C00090000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 4.12 | 4.05 | 4.15 | +0.02 | +0.49% | 1 | 187 | 50.05% |
| SHOP241220C00090000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 5.97 | 5.95 | 6.05 | -0.68 | -10.23% | 1 | 760 | 52.00% |
| SHOP250117C00090000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.70 | 6.45 | 6.60 | +0.10 | +1.52% | 63 | 4,533 | 51.48% |
| SHOP250620C00090000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 10.11 | 10.00 | 10.20 | 0.00 | - | 6 | 883 | 53.02% |
| SHOP260116C00090000 | 2024-04-24 1:43PM EDT | 2026-01-16 | 14.91 | 13.95 | 14.25 | 0.00 | - | 173 | 708 | 54.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00090000 | 2024-04-24 11:51AM EDT | 2024-04-26 | 18.05 | 18.80 | 19.65 | 0.00 | - | 2 | 0 | 299.22% |
| SHOP240503P00090000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 17.95 | 18.85 | 19.60 | 0.00 | - | 11 | 0 | 105.76% |
| SHOP240510P00090000 | 2024-04-19 10:06AM EDT | 2024-05-10 | 19.10 | 19.05 | 19.35 | 0.00 | - | 2 | 11 | 76.07% |
| SHOP240517P00090000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 18.79 | 19.15 | 19.45 | -1.01 | -5.10% | 2 | 1,619 | 66.60% |
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 19.35 | 19.65 | 0.00 | - | 1 | 1 | 57.23% |
| SHOP240621P00090000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 19.95 | 19.50 | 19.90 | 0.00 | - | 1 | 529 | 52.20% |
| SHOP240719P00090000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 20.90 | 19.95 | 20.25 | 0.00 | - | 28 | 1,874 | 46.88% |
| SHOP240920P00090000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 21.95 | 20.90 | 21.35 | 0.00 | - | 8 | 1,137 | 43.96% |
| SHOP241018P00090000 | 2024-04-01 9:36AM EDT | 2024-10-18 | 17.90 | 21.25 | 21.60 | 0.00 | - | - | 7 | 41.92% |
| SHOP241220P00090000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 23.60 | 22.50 | 22.80 | 0.00 | - | 10 | 36 | 42.19% |
| SHOP250117P00090000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 23.45 | 22.70 | 23.10 | 0.00 | - | 15 | 1,440 | 41.32% |
| SHOP250620P00090000 | 2024-04-19 12:42PM EDT | 2025-06-20 | 26.05 | 24.70 | 24.95 | 0.00 | - | 8 | 251 | 39.53% |
| SHOP260116P00090000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.17 | 26.65 | 27.05 | 0.00 | - | 1 | 156 | 38.15% |
© 2024 Yahoo. All rights reserved.