Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,847.60 -797.63 (-1.23%) CMC Crypto 200
1,331.95 -64.59 (-4.62%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00088000 | 2024-04-23 12:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 173.44% |
| SHOP240503C00088000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 2 | 59 | 67.19% |
| SHOP240510C00088000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 0.73 | 0.55 | 0.60 | 0.00 | - | 89 | 85 | 79.49% |
| SHOP240524C00088000 | 2024-04-24 2:01PM EDT | 2024-05-24 | 0.95 | 0.56 | 0.92 | -0.15 | -13.64% | 1 | 48 | 61.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00088000 | 2024-04-26 12:29PM EDT | 2024-04-26 | 16.85 | 15.55 | 17.20 | +0.89 | +5.58% | 1 | 9 | 301.17% |
© 2024 Yahoo. All rights reserved.