Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.16 +32.30 (+0.40%) Bitcoin USD
64,395.93 +910.91 (+1.43%) CMC Crypto 200
1,392.13 -4.40 (-0.32%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00087000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SHOP240503C00087000 | 2024-04-23 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240510C00087000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240524C00087000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00087000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240503P00087000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240510P00087000 | 2024-04-15 2:48PM EDT | 2024-05-10 | 18.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.