Singapore Markets open in 4 hrs 52 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,625.57 +249.65 (+0.85%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:850.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 255 | 2022-05-27 | 499.88 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 166 | 2022-06-17 | 378.52 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 39 | 2022-07-15 | 510.00 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 24 | 2022-10-21 | 386.84 | 0.00 | - | 1 | 16 |
| 5.58 | +0.28 | +5.28% | 1 | 309 | 2023-01-20 | 516.00 | -14.20 | -2.68% | 70 | 556 |
| 7.50 | 0.00 | - | 7 | 115 | 2023-03-17 | 255.88 | 0.00 | - | - | 1 |
| 25.00 | -7.00 | -21.88% | 1 | 183 | 2024-01-19 | 523.67 | 0.00 | - | 2 | 21 |
© 2022 Yahoo. All rights reserved.
