Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,823.17 -2.16 (-0.06%) Dow
30,904.64 -192.62 (-0.62%) Nasdaq
11,297.68 +169.84 (+1.53%) BTC-USD
20,411.05 +597.81 (+3.02%) CMC Crypto 200
441.63 +1.61 (+0.37%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:850.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00850000 | 2022-06-28 11:02AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SHOP221021C00850000 | 2022-06-13 11:37AM EDT | 2022-10-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| SHOP230120C00850000 | 2022-06-27 3:45PM EDT | 2023-01-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 50.00% |
| SHOP230317C00850000 | 2022-06-24 3:46PM EDT | 2023-03-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| SHOP240119C00850000 | 2022-06-22 12:48PM EDT | 2024-01-19 | 27.34 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00850000 | 2022-05-26 3:03PM EDT | 2022-07-15 | 500.00 | 459.10 | 471.80 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221021P00850000 | 2022-06-17 1:13PM EDT | 2022-10-21 | 528.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP230120P00850000 | 2022-06-15 3:53PM EDT | 2023-01-20 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| SHOP230317P00850000 | 2022-02-17 2:38PM EDT | 2023-03-17 | 255.88 | 243.50 | 261.50 | 0.00 | - | - | 1 | 0.00% |
| SHOP240119P00850000 | 2022-06-13 10:38AM EDT | 2024-01-19 | 536.11 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
