Singapore markets open in 5 hours 7 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.87+2.46 (+7.83%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:850.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008500002022-06-28 11:02AM EDT2022-07-150.150.000.000.00-14350.00%
SHOP221021C008500002022-06-13 11:37AM EDT2022-10-211.810.000.000.00-42750.00%
SHOP230120C008500002022-06-27 3:45PM EDT2023-01-206.550.000.000.00-332050.00%
SHOP230317C008500002022-06-24 3:46PM EDT2023-03-1712.380.000.000.00-111550.00%
SHOP240119C008500002022-06-22 12:48PM EDT2024-01-1927.340.000.000.00-420450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008500002022-05-26 3:03PM EDT2022-07-15500.00459.10471.800.00-100.00%
SHOP221021P008500002022-06-17 1:13PM EDT2022-10-21528.200.000.000.00-170.00%
SHOP230120P008500002022-06-15 3:53PM EDT2023-01-20525.000.000.000.00-13710.00%
SHOP230317P008500002022-02-17 2:38PM EDT2023-03-17255.88243.50261.500.00--10.00%
SHOP240119P008500002022-06-13 10:38AM EDT2024-01-19536.110.000.000.00-21380.00%