Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.32 +36.46 (+0.45%) Bitcoin USD
64,296.66 +278.42 (+0.43%) CMC Crypto 200
1,389.32 -7.22 (-0.52%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00085000 | 2024-04-24 11:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 50.00% |
| SHOP240503C00085000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 372 | 25.00% |
| SHOP240510C00085000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 445 | 1,284 | 25.00% |
| SHOP240517C00085000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 180 | 5,294 | 12.50% |
| SHOP240524C00085000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 146 | 12.50% |
| SHOP240531C00085000 | 2024-04-25 1:43PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 67 | 12.50% |
| SHOP240621C00085000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 157 | 3,685 | 12.50% |
| SHOP240719C00085000 | 2024-04-25 1:20PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 1,247 | 6.25% |
| SHOP240920C00085000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 26 | 2,129 | 6.25% |
| SHOP241018C00085000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 195 | 6.25% |
| SHOP241220C00085000 | 2024-04-24 2:16PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 32 | 391 | 6.25% |
| SHOP250117C00085000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 14 | 2,570 | 6.25% |
| SHOP250620C00085000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 49 | 1,316 | 3.13% |
| SHOP260116C00085000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 539 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00085000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240503P00085000 | 2024-04-24 12:13PM EDT | 2024-05-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SHOP240510P00085000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| SHOP240517P00085000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,545 | 0.00% |
| SHOP240621P00085000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| SHOP240719P00085000 | 2024-04-25 11:49AM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| SHOP240920P00085000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 17.88 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| SHOP241018P00085000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SHOP241220P00085000 | 2024-04-16 10:40AM EDT | 2024-12-20 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| SHOP250117P00085000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3,271 | 0.00% |
| SHOP250620P00085000 | 2024-03-28 2:32PM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SHOP260116P00085000 | 2024-04-25 11:50AM EDT | 2026-01-16 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
© 2024 Yahoo. All rights reserved.