Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,997.08 +55.60 (+1.41%) Dow
32,236.26 +307.64 (+0.96%) Nasdaq
11,505.72 +241.27 (+2.14%) BTC-USD
29,871.89 +625.46 (+2.14%) CMC Crypto 200
664.07 -6.94 (-1.03%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:830.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 1 | 2022-05-27 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 24 | 2022-06-17 | 501.28 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 27 | 2022-07-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 31 | 2022-10-21 | - | - | - | - | - |
| 5.88 | -2.92 | -33.18% | 2 | 48 | 2023-01-20 | 491.10 | 0.00 | - | 3 | 236 |
| 12.65 | 0.00 | - | 1 | 5 | 2023-03-17 | 222.25 | 0.00 | - | 1 | 4 |
| 37.50 | 0.00 | - | 1 | 16 | 2024-01-19 | 512.82 | +32.42 | +6.75% | 2 | 33 |
© 2022 Yahoo. All rights reserved.
