Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,145.93 +359.38 (+1.25%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 71 | 2022-06-17 | 456.70 | 0.00 | - | 27 | 5 |
| 0.96 | 0.00 | - | 20 | 107 | 2022-07-15 | 463.24 | 0.00 | - | 3 | 0 |
| 2.10 | -0.05 | -2.33% | 3 | 131 | 2022-09-16 | 455.00 | +4.30 | +0.95% | 1 | 186 |
| 4.80 | 0.00 | - | 3 | 22 | 2022-10-21 | 383.70 | 0.00 | - | 1 | 8 |
| 6.40 | 0.00 | - | 2 | 82 | 2023-01-20 | 457.50 | +21.56 | +4.95% | 1 | 32 |
| 9.10 | 0.00 | - | 1 | 3 | 2023-03-17 | 437.00 | 0.00 | - | 1 | 9 |
| 26.39 | 0.00 | - | 2 | 36 | 2024-01-19 | 499.50 | 0.00 | - | 4 | 10 |
© 2022 Yahoo. All rights reserved.
