Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.95 -0.08 (-0.11%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000820002024-02-22 3:56PM EST2024-02-230.020.000.000.00-849050.00%
SHOP240301C000820002024-02-22 3:54PM EST2024-03-010.320.000.000.00-420012.50%
SHOP240308C000820002024-02-22 2:40PM EST2024-03-080.790.000.000.00-41012.50%
SHOP240315C000820002024-02-22 3:49PM EST2024-03-151.130.000.000.00-8906.25%
SHOP240322C000820002024-02-22 3:44PM EST2024-03-221.560.000.000.00-8106.25%
SHOP240328C000820002024-02-22 3:58PM EST2024-03-281.740.000.000.00-706.25%
SHOP240405C000820002024-02-22 10:55AM EST2024-04-051.840.000.000.00-3-6.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000820002024-02-22 3:25PM EST2024-02-236.590.000.000.00-3800.00%
SHOP240301P000820002024-02-22 3:09PM EST2024-03-016.950.000.000.00-15400.00%
SHOP240308P000820002024-02-22 2:01PM EST2024-03-087.020.000.000.00-600.00%
SHOP240315P000820002024-02-22 1:43PM EST2024-03-157.200.000.000.00-8100.00%
SHOP240322P000820002024-02-21 3:47PM EST2024-03-227.950.000.000.00-6100.00%
SHOP240328P000820002024-02-20 12:20PM EST2024-03-286.660.000.000.00-200.00%
SHOP240405P000820002024-02-22 12:06PM EST2024-04-057.850.000.000.00-4-0.00%