Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00082000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 989 | 89.06% |
| SHOP240524C00082000 | 2024-05-09 12:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 89 | 72.66% |
| SHOP240531C00082000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.08 | 0.00 | - | 15 | 86 | 62.50% |
| SHOP240607C00082000 | 2024-05-10 12:23PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 2 | 58 | 54.10% |
| SHOP240614C00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00082000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 21.97 | 22.60 | 24.35 | +2.22 | +11.24% | 1 | 0 | 156.45% |
| SHOP240524P00082000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 7.62 | 22.70 | 23.55 | 0.00 | - | 1 | 3 | 79.30% |
| SHOP240531P00082000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 9.00 | 21.00 | 23.55 | 0.00 | - | - | 5 | 93.75% |
| SHOP240607P00082000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 9.16 | 22.70 | 23.55 | 0.00 | - | - | 0 | 56.25% |
| SHOP240614P00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 19.39 | 22.75 | 23.55 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.