Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008000002022-06-27 11:48AM EDT2022-07-150.150.000.000.00-145050.00%
SHOP220916C008000002022-06-28 10:48AM EDT2022-09-161.300.000.000.00-428950.00%
SHOP221021C008000002022-06-28 3:26PM EDT2022-10-212.000.000.000.00-222750.00%
SHOP230120C008000002022-06-28 12:02PM EDT2023-01-206.500.000.000.00-1049150.00%
SHOP230317C008000002022-06-28 10:39AM EDT2023-03-1711.000.000.000.00-110450.00%
SHOP240119C008000002022-06-28 3:32PM EDT2024-01-1933.350.000.000.00-650850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008000002022-05-31 11:14AM EDT2022-07-15424.000.000.000.00-100.00%
SHOP220916P008000002022-06-22 11:48AM EDT2022-09-16461.000.000.000.00-10110.00%
SHOP221021P008000002022-06-15 3:49PM EDT2022-10-21473.950.000.000.00-1220.00%
SHOP230120P008000002022-06-24 10:15AM EDT2023-01-20425.310.000.000.00-12700.00%
SHOP230317P008000002022-06-23 11:29AM EDT2023-03-17441.000.000.000.00-160.00%
SHOP240119P008000002022-06-24 3:33PM EDT2024-01-19438.290.000.000.00-63020.00%