Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.88 -0.12 (-0.35%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007900002022-06-16 10:38AM EDT2022-07-150.150.000.000.00-14450.00%
SHOP221021C007900002022-06-24 3:11PM EDT2022-10-214.000.000.000.00-15850.00%
SHOP230317C007900002022-06-23 11:25AM EDT2023-03-1711.800.000.000.00-11450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007900002022-04-11 10:22AM EDT2022-10-21226.50460.90471.000.00-14180.00%
SHOP230317P007900002022-06-10 10:56AM EDT2023-03-17451.100.000.000.00--50.00%