Singapore markets open in 4 hours 47 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.95 -0.06 (-0.19%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007800002022-06-27 11:47AM EDT2022-07-150.200.000.000.00-116150.00%
SHOP220916C007800002022-06-28 3:53PM EDT2022-09-161.250.000.000.00-41857950.00%
SHOP221021C007800002022-06-06 12:10PM EDT2022-10-214.400.000.000.00-23150.00%
SHOP230120C007800002022-06-28 12:10PM EDT2023-01-207.300.000.000.00-19350.00%
SHOP230317C007800002022-06-17 1:06PM EDT2023-03-178.200.000.000.00-1750.00%
SHOP240119C007800002022-06-15 10:45AM EDT2024-01-1925.830.000.000.00-13750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007800002022-06-22 3:17PM EDT2022-07-15435.600.000.000.00-4001580.00%
SHOP220916P007800002022-06-22 11:54AM EDT2022-09-16440.520.000.000.00-1430.00%
SHOP221021P007800002022-02-24 4:37PM EDT2022-10-21198.46183.10191.400.00-230.00%
SHOP230120P007800002022-06-21 12:23PM EDT2023-01-20452.380.000.000.00-13850.00%
SHOP230317P007800002022-05-16 12:00AM EDT2023-03-17461.050.000.000.00--00.00%
SHOP240119P007800002022-06-06 9:30AM EDT2024-01-19433.200.000.000.00-140.00%