Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,455.46 +653.71 (+3.30%) CMC Crypto 200
442.16 +2.14 (+0.49%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:780.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00780000 | 2022-06-27 11:47AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| SHOP220916C00780000 | 2022-06-28 3:53PM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 418 | 579 | 50.00% |
| SHOP221021C00780000 | 2022-06-06 12:10PM EDT | 2022-10-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| SHOP230120C00780000 | 2022-06-28 12:10PM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| SHOP230317C00780000 | 2022-06-17 1:06PM EDT | 2023-03-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SHOP240119C00780000 | 2022-06-15 10:45AM EDT | 2024-01-19 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00780000 | 2022-06-22 3:17PM EDT | 2022-07-15 | 435.60 | 0.00 | 0.00 | 0.00 | - | 400 | 158 | 0.00% |
| SHOP220916P00780000 | 2022-06-22 11:54AM EDT | 2022-09-16 | 440.52 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SHOP221021P00780000 | 2022-02-24 4:37PM EDT | 2022-10-21 | 198.46 | 183.10 | 191.40 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP230120P00780000 | 2022-06-21 12:23PM EDT | 2023-01-20 | 452.38 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| SHOP230317P00780000 | 2022-05-16 12:00AM EDT | 2023-03-17 | 461.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P00780000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 433.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
