Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.81 -0.19 (-0.56%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007550002022-06-27 10:49AM EDT2022-07-150.200.000.000.00-21550.00%
SHOP221021C007550002022-06-08 3:18PM EDT2022-10-217.100.000.000.00-11050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007550002022-03-14 12:11AM EDT2022-10-21228.370.000.000.00--00.00%