Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,484.32 -504.04 (-0.79%) CMC Crypto 200
1,321.87 -74.66 (-5.35%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00074000 | 2024-04-26 11:50AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 275 | 1,486 | 44.92% |
| SHOP240503C00074000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 0.65 | 0.61 | 0.65 | 0.00 | - | 172 | 3,191 | 40.48% |
| SHOP240510C00074000 | 2024-04-26 12:01PM EDT | 2024-05-10 | 3.40 | 3.35 | 3.45 | +0.10 | +3.03% | 16 | 519 | 80.54% |
| SHOP240524C00074000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 4.00 | 3.90 | 4.00 | 0.00 | - | 1 | 39 | 64.87% |
| SHOP240531C00074000 | 2024-04-23 10:49AM EDT | 2024-05-31 | 5.50 | 4.15 | 4.25 | 0.00 | - | 1 | 56 | 61.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00074000 | 2024-04-26 11:43AM EDT | 2024-04-26 | 2.90 | 2.73 | 3.05 | -0.04 | -1.36% | 39 | 726 | 62.50% |
| SHOP240503P00074000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 3.40 | 3.45 | 3.55 | -0.70 | -17.07% | 29 | 262 | 39.75% |
| SHOP240510P00074000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 6.20 | 6.15 | 6.30 | -0.15 | -2.36% | 3 | 192 | 78.78% |
| SHOP240524P00074000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 5.10 | 6.60 | 6.75 | 0.00 | - | 1 | 6 | 62.35% |
| SHOP240531P00074000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 6.15 | 6.75 | 6.90 | 0.00 | - | 1 | 13 | 57.67% |
© 2024 Yahoo. All rights reserved.