Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,284.67 -3.08 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,724.51 +439.97 (+2.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.97 -6.56 (-0.47%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00073000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |
| SHOP240503C00073000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 6.25% |
| SHOP240510C00073000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SHOP240524C00073000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP240531C00073000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00073000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SHOP240503P00073000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SHOP240510P00073000 | 2024-04-25 12:27PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SHOP240524P00073000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00073000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.