Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,066.79 +287.31 (+1.45%) CMC Crypto 200
434.75 -5.27 (-1.20%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00725000 | 2022-05-12 11:09AM EDT | 2022-07-15 | 2.33 | 0.20 | 0.85 | 0.00 | - | 19 | 26 | 783.20% |
| SHOP221021C00725000 | 2022-06-22 1:33PM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00725000 | 2022-04-05 9:52AM EDT | 2022-10-21 | 116.00 | 323.10 | 335.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
