Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007250002022-05-12 11:09AM EDT2022-07-152.330.200.850.00-1926783.20%
SHOP221021C007250002022-06-22 1:33PM EDT2022-10-213.100.000.000.00-14650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007250002022-04-05 9:52AM EDT2022-10-21116.00323.10335.400.00-230.00%