Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-592022-06-03-----
0.200.00-11862022-06-17387.000.00-519
1.350.00-11782022-07-15360.000.00-1105
4.20+0.40+10.53%31672022-09-16358.00+30.69+9.38%191
9.000.00-50552022-10-21113.310.00-4424
12.200.00-3862023-01-20389.450.00-1259
13.900.00-1082023-03-17334.880.00-23
49.640.00-1802024-01-19380.91-29.99-7.30%154