Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,144.18 +352.62 (+1.22%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 9 | 2022-06-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 186 | 2022-06-17 | 387.00 | 0.00 | - | 5 | 19 |
| 1.35 | 0.00 | - | 1 | 178 | 2022-07-15 | 360.00 | 0.00 | - | 1 | 105 |
| 4.20 | +0.40 | +10.53% | 3 | 167 | 2022-09-16 | 358.00 | +30.69 | +9.38% | 1 | 91 |
| 9.00 | 0.00 | - | 50 | 55 | 2022-10-21 | 113.31 | 0.00 | - | 44 | 24 |
| 12.20 | 0.00 | - | 3 | 86 | 2023-01-20 | 389.45 | 0.00 | - | 1 | 259 |
| 13.90 | 0.00 | - | 10 | 8 | 2023-03-17 | 334.88 | 0.00 | - | 2 | 3 |
| 49.64 | 0.00 | - | 1 | 80 | 2024-01-19 | 380.91 | -29.99 | -7.30% | 1 | 54 |
© 2022 Yahoo. All rights reserved.
