Mail

Singapore markets closed

Straits Times Index
3,102.04
-2.07(-0.07%)
S&P 500
3,831.39
+6.06(+0.16%)
Dow
30,967.82
-129.44(-0.42%)
Nasdaq
11,322.24
+194.39(+1.75%)
BTC-USD
20,220.09
+355.45(+1.79%)
CMC Crypto 200
438.53
-1.49(-0.34%)

Over 5 in 10 S'pore workers consider quitting if forced to return to workplace full-time

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

34.00

+2.59

(+8.25%)

At close: 04:00PM EDT

33.75

-0.25

(-0.74%)

Pre-market:

05:29AM EDT

In the money

Show:ListStraddle

Strike:720.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP220715C00720000	2022-06-24 3:10PM EDT	2022-07-15	0.26	0.00	0.00	0.00	-	2	177	50.00%
SHOP220916C00720000	2022-06-28 3:54PM EDT	2022-09-16	1.93	0.00	0.00	0.00	-	21	344	50.00%
SHOP221021C00720000	2022-06-28 1:57PM EDT	2022-10-21	3.76	0.00	0.00	0.00	-	38	86	50.00%
SHOP230120C00720000	2022-06-28 2:36PM EDT	2023-01-20	9.59	0.00	0.00	0.00	-	5	123	50.00%
SHOP230317C00720000	2022-06-28 11:20AM EDT	2023-03-17	15.70	0.00	0.00	0.00	-	1	123	50.00%
SHOP240119C00720000	2022-06-28 3:22PM EDT	2024-01-19	40.95	0.00	0.00	0.00	-	9	89	50.00%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP220715P00720000	2022-06-13 12:13PM EDT	2022-07-15	397.00	0.00	0.00	0.00	-	1	2	0.00%
SHOP220916P00720000	2022-06-14 2:30PM EDT	2022-09-16	417.13	0.00	0.00	0.00	-	1	90	0.00%
SHOP221021P00720000	2022-04-04 1:47PM EDT	2022-10-21	113.31	254.20	267.80	0.00	-	44	24	0.00%
SHOP230120P00720000	2022-06-14 1:34PM EDT	2023-01-20	417.65	0.00	0.00	0.00	-	3	413	0.00%
SHOP230317P00720000	2022-06-10 1:02PM EDT	2023-03-17	386.55	0.00	0.00	0.00	-	238	122	0.00%
SHOP240119P00720000	2022-06-27 10:27AM EDT	2024-01-19	390.30	0.00	0.00	0.00	-	1	52	0.00%