Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,083.77 +294.44 (+1.49%) CMC Crypto 200
435.45 -4.58 (-1.04%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00715000 | 2022-05-13 3:22PM EDT | 2022-07-15 | 2.75 | 0.20 | 0.85 | 0.00 | - | 7 | 31 | 780.47% |
| SHOP221021C00715000 | 2022-06-09 12:00PM EDT | 2022-10-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00715000 | 2022-04-08 2:30PM EDT | 2022-10-21 | 175.20 | 335.90 | 349.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
