Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517C00071000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 703 | 438 | 69.14% |
SHOP240524C00071000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.10 | -55.56% | 8 | 416 | 51.17% |
SHOP240531C00071000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.16 | -0.11 | -44.00% | 34 | 197 | 47.66% |
SHOP240607C00071000 | 2024-05-09 1:07PM EDT | 2024-06-07 | 0.53 | 0.18 | 0.23 | 0.00 | - | 47 | 104 | 44.63% |
SHOP240614C00071000 | 2024-05-10 11:57AM EDT | 2024-06-14 | 0.35 | 0.12 | 0.59 | -0.30 | -46.15% | 1,107 | 54 | 50.83% |
SHOP240628C00071000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 1.07 | 0.21 | 1.12 | 0.00 | - | 1 | 1 | 52.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517P00071000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 11.87 | 11.90 | 13.20 | +3.32 | +38.83% | 24 | 328 | 107.81% |
SHOP240524P00071000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 12.15 | 10.90 | 13.35 | +3.02 | +33.08% | 13 | 289 | 104.15% |
SHOP240531P00071000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 12.19 | 10.05 | 14.15 | +3.51 | +40.44% | 29 | 97 | 103.32% |
SHOP240607P00071000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 12.34 | 11.65 | 12.60 | +3.34 | +37.11% | 2 | 93 | 55.37% |
SHOP240614P00071000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 9.01 | 11.80 | 12.85 | 0.00 | - | 2 | 2 | 55.57% |