Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.88 -0.15 (-0.20%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000710002024-02-22 3:55PM EST2024-02-234.180.000.000.00-200.00%
SHOP240301C000710002024-02-22 3:01PM EST2024-03-014.950.000.000.00-1500.00%
SHOP240308C000710002024-02-22 10:39AM EST2024-03-086.300.000.000.00-1600.00%
SHOP240315C000710002024-02-22 10:52AM EST2024-03-156.430.000.000.00-600.00%
SHOP240322C000710002024-02-22 2:41PM EST2024-03-226.500.000.000.00-1200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000710002024-02-22 3:59PM EST2024-02-230.040.000.000.00-91025.00%
SHOP240301P000710002024-02-22 3:53PM EST2024-03-010.570.000.000.00-135012.50%
SHOP240308P000710002024-02-22 3:32PM EST2024-03-081.020.000.000.00-2306.25%
SHOP240315P000710002024-02-22 3:02PM EST2024-03-151.430.000.000.00-1006.25%
SHOP240322P000710002024-02-22 12:35PM EST2024-03-221.650.000.000.00-706.25%
SHOP240405P000710002024-02-22 1:40PM EST2024-04-052.280.000.000.00-1-3.13%