Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,762.72 +313.27 (+1.06%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 266 | 2022-05-27 | 340.09 | 0.00 | - | 12 | 0 |
| 0.13 | +0.02 | +18.18% | 33 | 109 | 2022-06-03 | 338.40 | 0.00 | - | 1 | 0 |
| 0.18 | +0.08 | +80.00% | 11 | 206 | 2022-06-10 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 1 | 1,003 | 2022-06-17 | 368.83 | +28.83 | +8.48% | 3 | 373 |
| 0.80 | 0.00 | - | 3 | 345 | 2022-07-15 | 361.20 | +33.49 | +10.22% | 1 | 93 |
| 3.60 | -0.05 | -1.37% | 5 | 380 | 2022-09-16 | 372.46 | -0.24 | -0.06% | 4 | 363 |
| 5.46 | -0.04 | -0.73% | 17 | 174 | 2022-10-21 | 361.10 | 0.00 | - | 3 | 155 |
| 11.75 | -0.25 | -2.08% | 5 | 455 | 2023-01-20 | 378.80 | +8.88 | +2.40% | 1 | 215 |
| 15.26 | -2.74 | -15.22% | 3 | 68 | 2023-03-17 | 386.09 | 0.00 | - | 5 | 35 |
| 40.50 | -0.50 | -1.22% | 9 | 362 | 2024-01-19 | 390.00 | +0.36 | +0.09% | 5 | 150 |
© 2022 Yahoo. All rights reserved.
