Singapore markets open in 3 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
329.01 -4.10 (-1.23%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-12662022-05-27340.090.00-120
0.13+0.02+18.18%331092022-06-03338.400.00-10
0.18+0.08+80.00%112062022-06-10-----
0.20-0.26-56.52%11,0032022-06-17368.83+28.83+8.48%3373
0.800.00-33452022-07-15361.20+33.49+10.22%193
3.60-0.05-1.37%53802022-09-16372.46-0.24-0.06%4363
5.46-0.04-0.73%171742022-10-21361.100.00-3155
11.75-0.25-2.08%54552023-01-20378.80+8.88+2.40%1215
15.26-2.74-15.22%3682023-03-17386.090.00-535
40.50-0.50-1.22%93622024-01-19390.00+0.36+0.09%5150