Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007000002022-06-28 12:06PM EDT2022-07-150.250.000.000.00-2537850.00%
SHOP220916C007000002022-06-28 3:54PM EDT2022-09-162.280.000.000.00-3854750.00%
SHOP221021C007000002022-06-28 1:59PM EDT2022-10-214.400.000.000.00-3122950.00%
SHOP230120C007000002022-06-28 3:29PM EDT2023-01-2010.300.000.000.00-1345350.00%
SHOP230317C007000002022-06-28 10:14AM EDT2023-03-1718.000.000.000.00-19650.00%
SHOP240119C007000002022-06-28 3:51PM EDT2024-01-1942.600.000.000.00-936450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007000002022-06-21 3:13PM EDT2022-07-15369.000.000.000.00-2100.00%
SHOP220916P007000002022-06-24 3:40PM EDT2022-09-16317.600.000.000.00-23400.00%
SHOP221021P007000002022-05-31 10:56AM EDT2022-10-21325.600.000.000.00-11550.00%
SHOP230120P007000002022-06-16 3:23PM EDT2023-01-20398.200.000.000.00-14560.00%
SHOP230317P007000002022-06-28 12:34PM EDT2023-03-17353.450.000.000.00-71050.00%
SHOP240119P007000002022-06-24 3:33PM EDT2024-01-19351.290.000.000.00-31560.00%