Singapore markets close in 1 hour 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.59+0.22 (+0.29%)
At close: 04:00PM EST
76.84 +0.25 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308C000700002024-03-01 3:48PM EST2024-03-086.890.000.000.00-500.00%
SHOP240315C000700002024-03-01 3:50PM EST2024-03-157.250.000.000.00-5400.00%
SHOP240322C000700002024-03-01 10:21AM EST2024-03-228.300.000.000.00-100.00%
SHOP240328C000700002024-02-29 3:51PM EST2024-03-287.700.000.000.00-300.00%
SHOP240405C000700002024-02-28 3:27PM EST2024-04-057.830.000.000.00-2000.00%
SHOP240419C000700002024-03-01 1:06PM EST2024-04-199.900.000.000.00-2900.00%
SHOP240517C000700002024-03-01 2:57PM EST2024-05-1711.690.000.000.00-4100.00%
SHOP240621C000700002024-03-01 12:31PM EST2024-06-2113.000.000.000.00-900.00%
SHOP240719C000700002024-03-01 11:35AM EST2024-07-1913.850.000.000.00-900.00%
SHOP240920C000700002024-02-28 3:55PM EST2024-09-2015.000.000.000.00-6000.00%
SHOP241018C000700002024-03-01 3:33PM EST2024-10-1816.600.000.000.00-700.00%
SHOP241220C000700002024-02-27 9:59AM EST2024-12-2018.750.000.000.00-900.00%
SHOP250117C000700002024-03-01 2:31PM EST2025-01-1719.400.000.000.00-800.00%
SHOP250620C000700002024-03-01 1:49PM EST2025-06-2023.000.000.000.00-100.00%
SHOP260116C000700002024-03-01 3:46PM EST2026-01-1626.050.000.000.00-900.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308P000700002024-03-01 3:59PM EST2024-03-080.120.000.000.00-210025.00%
SHOP240315P000700002024-03-01 3:39PM EST2024-03-150.410.000.000.00-624012.50%
SHOP240322P000700002024-03-01 3:39PM EST2024-03-220.760.000.000.00-212012.50%
SHOP240328P000700002024-03-01 3:59PM EST2024-03-281.050.000.000.00-6906.25%
SHOP240405P000700002024-03-01 3:32PM EST2024-04-051.270.000.000.00-506.25%
SHOP240412P000700002024-03-01 11:06AM EST2024-04-121.400.000.000.00-606.25%
SHOP240419P000700002024-03-01 3:52PM EST2024-04-191.920.000.000.00-24306.25%
SHOP240517P000700002024-03-01 3:32PM EST2024-05-173.700.000.000.00-1806.25%
SHOP240621P000700002024-03-01 12:28PM EST2024-06-214.390.000.000.00-1603.13%
SHOP240719P000700002024-03-01 2:13PM EST2024-07-195.000.000.000.00-103.13%
SHOP240920P000700002024-03-01 2:39PM EST2024-09-206.950.000.000.00-303.13%
SHOP241018P000700002024-03-01 1:35PM EST2024-10-187.300.000.000.00-203.13%
SHOP241220P000700002024-03-01 1:46PM EST2024-12-208.780.000.000.00-103.13%
SHOP250117P000700002024-03-01 3:18PM EST2025-01-179.300.000.000.00-803.13%
SHOP250620P000700002024-02-28 3:09PM EST2025-06-2012.000.000.000.00-601.56%
SHOP260116P000700002024-03-01 9:57AM EST2026-01-1613.910.000.000.00-101.56%