Singapore markets open in 4 hours 15 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.01 -0.03 (-0.09%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006950002022-06-24 3:57PM EDT2022-07-150.500.000.000.00-21850.00%
SHOP221021C006950002022-06-14 3:34PM EDT2022-10-213.500.000.000.00-13250.00%
SHOP221118C006950002022-06-28 1:59PM EDT2022-11-187.000.000.000.00-4024650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006950002022-06-07 10:41AM EDT2022-07-15326.760.000.000.00-100.00%
SHOP221021P006950002022-04-21 10:23AM EDT2022-10-21219.90335.20346.100.00-2170.00%
SHOP221118P006950002022-06-07 10:41AM EDT2022-11-18334.260.000.000.00--10.00%