Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,292.62 -245.04 (-1.19%) CMC Crypto 200
440.60 +5.07 (+1.16%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00695000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| SHOP221021C00695000 | 2022-06-14 3:34PM EDT | 2022-10-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| SHOP221118C00695000 | 2022-06-28 1:59PM EDT | 2022-11-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 246 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00695000 | 2022-06-07 10:41AM EDT | 2022-07-15 | 326.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP221021P00695000 | 2022-04-21 10:23AM EDT | 2022-10-21 | 219.90 | 335.20 | 346.10 | 0.00 | - | 2 | 17 | 0.00% |
| SHOP221118P00695000 | 2022-06-07 10:41AM EDT | 2022-11-18 | 334.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
