Singapore markets open in 4 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.00 -0.01 (-0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006850002022-06-16 10:27AM EDT2022-07-150.320.000.000.00-12450.00%
SHOP221021C006850002022-06-10 2:55PM EDT2022-10-216.000.000.000.00-12450.00%
SHOP221118C006850002022-06-22 12:24PM EDT2022-11-186.300.000.000.00-55150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006850002022-06-09 9:51AM EDT2022-10-21306.700.000.000.00-370.00%