Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.52 +6.19 (+0.16%) Dow
30,966.99 -130.27 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,385.28 +558.61 (+2.82%) CMC Crypto 200
440.55 +0.52 (+0.12%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:685.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00685000 | 2022-06-16 10:27AM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| SHOP221021C00685000 | 2022-06-10 2:55PM EDT | 2022-10-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| SHOP221118C00685000 | 2022-06-22 12:24PM EDT | 2022-11-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00685000 | 2022-06-09 9:51AM EDT | 2022-10-21 | 306.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
