Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,296.46 -286.25 (-1.39%) CMC Crypto 200
440.21 +4.69 (+1.08%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00675000 | 2022-06-23 2:34PM EDT | 2022-07-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| SHOP221021C00675000 | 2022-06-09 3:04PM EDT | 2022-10-21 | 8.93 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| SHOP221118C00675000 | 2022-06-24 11:11AM EDT | 2022-11-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00675000 | 2022-05-13 10:24AM EDT | 2022-10-21 | 298.90 | 324.30 | 334.20 | 0.00 | - | 3 | 14 | 0.00% |
| SHOP221118P00675000 | 2022-06-13 11:03AM EDT | 2022-11-18 | 363.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
