Singapore markets open in 4 hours 30 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.04-0.96 (-2.82%)
At close: 04:00PM EDT
33.08 +0.04 (+0.12%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006750002022-06-23 2:34PM EDT2022-07-150.430.000.000.00-13050.00%
SHOP221021C006750002022-06-09 3:04PM EDT2022-10-218.930.000.000.00-72150.00%
SHOP221118C006750002022-06-24 11:11AM EDT2022-11-1811.700.000.000.00-49250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006750002022-05-13 10:24AM EDT2022-10-21298.90324.30334.200.00-3140.00%
SHOP221118P006750002022-06-13 11:03AM EDT2022-11-18363.000.000.000.00--20.00%