Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-35432022-06-03-----
0.100.00-41532022-06-10-----
0.320.00-252932022-06-17310.400.00-2139
0.95-0.20-17.39%2692022-07-15332.900.00-272
6.50+0.70+12.07%33832022-09-16340.000.00-2274
8.650.00-1212022-10-21300.60-32.19-9.67%125
13.30+2.10+18.75%41532022-11-18278.060.00--1
18.50+1.90+11.45%3982023-01-20340.000.00-1261
20.800.00-1312023-03-17332.280.00-5253
50.000.00-2942024-01-19339.000.00-30281