Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,328.09 +427.59 (+1.48%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 43 | 2022-06-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 53 | 2022-06-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 293 | 2022-06-17 | 310.40 | 0.00 | - | 2 | 139 |
| 0.95 | -0.20 | -17.39% | 2 | 69 | 2022-07-15 | 332.90 | 0.00 | - | 2 | 72 |
| 6.50 | +0.70 | +12.07% | 3 | 383 | 2022-09-16 | 340.00 | 0.00 | - | 2 | 274 |
| 8.65 | 0.00 | - | 1 | 21 | 2022-10-21 | 300.60 | -32.19 | -9.67% | 1 | 25 |
| 13.30 | +2.10 | +18.75% | 4 | 153 | 2022-11-18 | 278.06 | 0.00 | - | - | 1 |
| 18.50 | +1.90 | +11.45% | 3 | 98 | 2023-01-20 | 340.00 | 0.00 | - | 1 | 261 |
| 20.80 | 0.00 | - | 1 | 31 | 2023-03-17 | 332.28 | 0.00 | - | 52 | 53 |
| 50.00 | 0.00 | - | 2 | 94 | 2024-01-19 | 339.00 | 0.00 | - | 30 | 281 |
© 2022 Yahoo. All rights reserved.
