Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.43 +60.57 (+0.75%) Bitcoin USD
63,680.87 +270.39 (+0.43%) CMC Crypto 200
1,329.83 -66.71 (-4.77%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00066000 | 2024-04-25 10:35AM EDT | 2024-04-26 | 5.38 | 5.05 | 5.60 | 0.00 | - | 2 | 29 | 108.01% |
| SHOP240503C00066000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 6.85 | 5.45 | 5.70 | 0.00 | - | 1 | 202 | 50.24% |
| SHOP240510C00066000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 8.02 | 7.55 | 8.40 | -0.28 | -3.37% | 1 | 29 | 89.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00066000 | 2024-04-26 10:35AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.02 | -50.00% | 63 | 805 | 71.09% |
| SHOP240503P00066000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 0.23 | 0.21 | 0.25 | -0.15 | -39.47% | 8 | 263 | 42.77% |
| SHOP240510P00066000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 2.26 | 2.24 | 2.30 | -0.18 | -7.38% | 3 | 319 | 79.00% |
| SHOP240524P00066000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 2.80 | 2.66 | 2.76 | 0.00 | - | 3 | 39 | 63.14% |
| SHOP240531P00066000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 2.98 | 2.84 | 2.92 | 0.00 | - | 1 | 6 | 58.84% |
© 2024 Yahoo. All rights reserved.