Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-19192022-06-03-----
-----2022-06-10292.040.00-21
0.230.00-63392022-06-17279.80-26.94-8.78%6246
1.250.00-18892022-07-15312.900.00-271
7.78+1.48+23.49%3732022-09-16320.850.00-1112
23.800.00-2232022-10-21212.500.00-264
10.600.00-132022-11-18-----
20.00+3.10+18.34%2512023-01-20272.000.00-1621
20.000.00-2452023-03-17164.300.00-24
46.000.00-1722024-01-19316.860.00-194