Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,704.60 -2,163.79 (-3.44%) CMC Crypto 200
1,257.62 -100.39 (-7.39%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00063000 | 2024-05-10 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.35 | -97.22% | 2,860 | 3,762 | 53.13% |
| SHOP240517C00063000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | -0.85 | -77.27% | 8,148 | 2,797 | 41.80% |
| SHOP240524C00063000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.60 | -1.17 | -68.02% | 768 | 404 | 40.82% |
| SHOP240531C00063000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.84 | 0.72 | 0.80 | -1.21 | -59.02% | 430 | 264 | 38.16% |
| SHOP240607C00063000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.11 | 1.05 | 1.10 | -1.30 | -53.94% | 465 | 330 | 38.67% |
| SHOP240614C00063000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 1.41 | 1.30 | 2.06 | -1.42 | -50.18% | 122 | 204 | 49.10% |
| SHOP240628C00063000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 1.81 | 1.42 | 1.98 | -1.74 | -49.01% | 2 | 5 | 40.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00063000 | 2024-05-10 3:59PM EDT | 2024-05-10 | 4.09 | 3.45 | 5.85 | +3.21 | +364.77% | 663 | 1,599 | 157.03% |
| SHOP240517P00063000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 4.20 | 3.85 | 4.40 | +2.65 | +170.97% | 918 | 782 | 45.12% |
| SHOP240524P00063000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 4.70 | 4.35 | 4.75 | +2.64 | +128.16% | 94 | 112 | 43.31% |
| SHOP240531P00063000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 4.75 | 4.35 | 4.85 | +2.36 | +98.74% | 301 | 95 | 37.94% |
| SHOP240607P00063000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 5.20 | 4.55 | 5.20 | +2.60 | +100.00% | 3 | 72 | 39.40% |
| SHOP240614P00063000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 5.15 | 4.80 | 5.35 | +2.12 | +69.97% | 25 | 45 | 37.70% |
| SHOP240628P00063000 | 2024-05-09 2:00PM EDT | 2024-06-28 | 3.48 | 5.40 | 5.90 | 0.00 | - | 85 | 85 | 38.97% |
© 2024 Yahoo. All rights reserved.