Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.77-0.82 (-1.07%)
At close: 04:00PM EST
74.95 -0.82 (-1.08%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240322C000630002024-03-04 9:30AM EST2024-03-2213.360.000.000.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308P000630002024-02-29 9:47AM EST2024-03-080.010.000.000.00-72086650.00%
SHOP240322P000630002024-03-04 10:27AM EST2024-03-220.200.000.000.00-6025.00%
SHOP240405P000630002024-02-29 2:43PM EST2024-04-050.380.000.000.00-11312.50%
SHOP240412P000630002024-03-04 11:18AM EST2024-04-120.540.000.000.00-232212.50%