Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006250002022-06-24 2:00PM EDT2022-07-150.470.000.000.00-326550.00%
SHOP221021C006250002022-06-24 1:31PM EDT2022-10-2111.770.000.000.00-13050.00%
SHOP221118C006250002022-06-24 3:13PM EDT2022-11-1817.550.000.000.00-343550.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006250002022-05-17 10:14AM EDT2022-07-15266.00316.30327.100.00-110.00%
SHOP221021P006250002022-06-01 11:30AM EDT2022-10-21266.100.000.000.00-1160.00%
SHOP221118P006250002022-06-13 2:57PM EDT2022-11-18317.100.000.000.00--30.00%