Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.59 -1,393.42 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 10.65 | 11.55 | 0.00 | - | 3 | 4 | 70.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00062000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 19 | 41 | 51.56% |
| SHOP240510P00062000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.05 | 1.07 | 1.12 | -0.41 | -28.08% | 18 | 48 | 81.15% |
| SHOP240524P00062000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 1.49 | 1.46 | 1.53 | -0.19 | -11.31% | 10 | 8 | 65.09% |
| SHOP240531P00062000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 1.92 | 1.58 | 1.68 | 0.00 | - | 1 | 7 | 60.43% |
© 2024 Yahoo. All rights reserved.