Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,981.53 +353.05 (+0.94%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,257.32 -26.95 (-0.04%) CMC Crypto 200
1,389.14 +6.57 (+0.48%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00060000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240503C00060000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240510C00060000 | 2024-04-18 2:20PM EDT | 2024-05-10 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240517C00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP240524C00060000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240621C00060000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 12.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHOP240719C00060000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240920C00060000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 15.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP241018C00060000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SHOP241220C00060000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250117C00060000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SHOP250620C00060000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHOP260116C00060000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00060000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240503P00060000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SHOP240510P00060000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| SHOP240517P00060000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SHOP240524P00060000 | 2024-04-25 3:37PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHOP240531P00060000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240621P00060000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SHOP240719P00060000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SHOP240920P00060000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SHOP241018P00060000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP241220P00060000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SHOP250117P00060000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SHOP250620P00060000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| SHOP260116P00060000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.