Singapore markets close in 5 hours 13 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C005900002022-06-28 9:58AM EDT2022-07-010.050.000.000.00-8722550.00%
SHOP220715C005900002022-06-27 10:00AM EDT2022-07-150.900.000.000.00-14250.00%
SHOP221118C005900002022-06-22 12:24PM EDT2022-11-1812.000.000.000.00-1950.00%
SHOP230317C005900002022-06-17 12:16PM EDT2023-03-1719.790.000.000.00-4750.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P005900002022-06-27 11:46AM EDT2022-07-01217.550.000.000.00--00.00%
SHOP220715P005900002022-06-22 9:30AM EDT2022-07-15264.540.000.000.00-1550.00%
SHOP221118P005900002022-06-28 10:28AM EDT2022-11-18240.180.000.000.00-220.00%
SHOP230317P005900002022-06-16 2:44PM EDT2023-03-17300.600.000.000.00-4980.00%