Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005850002022-06-27 10:28AM EDT2022-07-150.750.000.000.00-23950.00%
SHOP221118C005850002022-06-17 3:10PM EDT2022-11-1810.700.000.000.00-143050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005850002022-05-27 2:26PM EDT2022-07-15217.13198.00203.600.00-160.00%
SHOP221118P005850002022-05-05 2:21PM EDT2022-11-18198.80242.70250.900.00--10.00%