Singapore markets open in 4 hours 48 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.05 +0.03 (+0.10%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005800002022-06-28 10:20AM EDT2022-07-150.550.000.000.00-176850.00%
SHOP220729C005800002022-06-28 10:27AM EDT2022-07-291.600.000.000.00-13350.00%
SHOP220916C005800002022-06-28 3:57PM EDT2022-09-166.400.000.000.00-4524750.00%
SHOP221021C005800002022-06-27 2:44PM EDT2022-10-2115.000.000.000.00-2122550.00%
SHOP221118C005800002022-06-17 9:51AM EDT2022-11-1812.200.000.000.00-43350.00%
SHOP230120C005800002022-06-27 1:12PM EDT2023-01-2027.470.000.000.00-218950.00%
SHOP230317C005800002022-06-16 11:21AM EDT2023-03-1720.060.000.000.00-71750.00%
SHOP240119C005800002022-06-28 3:20PM EDT2024-01-1961.260.000.000.00-29050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005800002022-06-23 10:59AM EDT2022-07-15222.000.000.000.00-11440.00%
SHOP220916P005800002022-06-23 11:42AM EDT2022-09-16226.690.000.000.00-51920.00%
SHOP221021P005800002022-06-27 10:08AM EDT2022-10-21222.660.000.000.00-1410.00%
SHOP221118P005800002022-06-22 10:09AM EDT2022-11-18246.520.000.000.00-450.00%
SHOP230120P005800002022-06-28 3:53PM EDT2023-01-20245.810.000.000.00-42130.00%
SHOP230317P005800002022-06-24 11:18AM EDT2023-03-17233.160.000.000.00-1700.00%
SHOP240119P005800002022-06-16 11:14AM EDT2024-01-19302.370.000.000.00-1370.00%