Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.88 -0.12 (-0.35%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005450002022-06-27 11:38AM EDT2022-07-151.300.000.000.00-133950.00%
SHOP220819C005450002022-06-28 1:55PM EDT2022-08-195.500.000.000.00-121450.00%
SHOP221118C005450002022-06-15 11:43AM EDT2022-11-1815.200.000.000.00-73250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005450002022-05-31 2:44PM EDT2022-07-15171.890.000.000.00-100.00%