Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP220715C00545000 | 2022-06-27 11:38AM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 50.00% |
SHOP220819C00545000 | 2022-06-28 1:55PM EDT | 2022-08-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
SHOP221118C00545000 | 2022-06-15 11:43AM EDT | 2022-11-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP220715P00545000 | 2022-05-31 2:44PM EDT | 2022-07-15 | 171.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |