Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005250002022-06-28 2:57PM EDT2022-07-151.000.000.000.00-19150.00%
SHOP220819C005250002022-06-28 12:10PM EDT2022-08-197.400.000.000.00-758450.00%
SHOP221118C005250002022-06-28 12:26PM EDT2022-11-1823.200.000.000.00-113150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005250002022-06-23 10:46AM EDT2022-07-15171.000.000.000.00-2240.00%
SHOP221118P005250002022-06-16 2:40PM EDT2022-11-18233.900.000.000.00-170.00%