Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,234.07 +43.36 (+1.36%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,620.89 +500.21 (+2.49%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
29,915.85 +688.18 (+2.35%) CMC Crypto 200
666.68 +14.45 (+2.22%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 0 | 2022-05-20 | 122.20 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 85 | 0 | 2022-05-27 | 120.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2022-06-03 | 96.55 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2022-06-10 | - | - | - | - | - |
| 6.50 | 0.00 | - | 59 | 0 | 2022-06-17 | 121.56 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2022-06-24 | 202.93 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 14 | 0 | 2022-07-15 | 200.00 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 8 | 0 | 2022-09-16 | 148.50 | 0.00 | - | 4 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 2022-10-21 | 181.39 | 0.00 | - | 10 | 0 |
| 32.20 | 0.00 | - | 38 | 0 | 2022-11-18 | 199.20 | 0.00 | - | 3 | 0 |
| 62.01 | 0.00 | - | 11 | 0 | 2023-01-20 | 168.50 | 0.00 | - | 2 | 0 |
| 47.42 | 0.00 | - | 4 | 0 | 2023-03-17 | 175.20 | 0.00 | - | 9 | 0 |
| 82.25 | 0.00 | - | 10 | 0 | 2024-01-19 | 210.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
