Singapore markets close in 2 hours 23 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.33+30.71 (+8.52%)
At close: 04:00PM EDT
399.00 +7.67 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-6002022-05-20122.200.00-30
1.100.00-8502022-05-27120.000.00-10
1.000.00-202022-06-0396.550.00-10
5.300.00-302022-06-10-----
6.500.00-5902022-06-17121.560.00-60
10.500.00-102022-06-24202.930.00-10
15.750.00-1402022-07-15200.000.00-20
37.000.00-802022-09-16148.500.00-40
47.300.00-202022-10-21181.390.00-100
32.200.00-3802022-11-18199.200.00-30
62.010.00-1102023-01-20168.500.00-20
47.420.00-402023-03-17175.200.00-90
82.250.00-1002024-01-19210.000.00-20