Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C005150002022-06-27 1:18PM EDT2022-07-152.000.000.000.00-106350.00%
SHOP220819C005150002022-06-28 1:02PM EDT2022-08-198.300.000.000.00-7711850.00%
SHOP220916C005150002022-06-24 3:06PM EDT2022-09-1620.600.000.000.00-1150.00%
SHOP221118C005150002022-06-28 12:02PM EDT2022-11-1824.600.000.000.00-103350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P005150002022-06-24 11:14AM EDT2022-07-15142.530.000.000.00-190.00%
SHOP221118P005150002022-06-08 3:07PM EDT2022-11-18161.500.000.000.00-560.00%