Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,103.35 +329.92 (+1.67%) CMC Crypto 200
435.45 -4.58 (-1.04%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00515000 | 2022-06-27 1:18PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| SHOP220819C00515000 | 2022-06-28 1:02PM EDT | 2022-08-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 77 | 118 | 50.00% |
| SHOP220916C00515000 | 2022-06-24 3:06PM EDT | 2022-09-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP221118C00515000 | 2022-06-28 12:02PM EDT | 2022-11-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00515000 | 2022-06-24 11:14AM EDT | 2022-07-15 | 142.53 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHOP221118P00515000 | 2022-06-08 3:07PM EDT | 2022-11-18 | 161.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
