Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.56 +6.23 (+0.16%) Dow
30,967.12 -130.14 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,385.28 +558.61 (+2.82%) CMC Crypto 200
440.55 +0.52 (+0.12%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:485.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00485000 | 2022-06-28 2:16PM EDT | 2022-07-08 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 50.00% |
| SHOP220715C00485000 | 2022-06-28 11:46AM EDT | 2022-07-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| SHOP220722C00485000 | 2022-06-27 2:56PM EDT | 2022-07-22 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| SHOP220819C00485000 | 2022-06-28 1:55PM EDT | 2022-08-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| SHOP220916C00485000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 27.57 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| SHOP221118C00485000 | 2022-05-27 2:03PM EDT | 2022-11-18 | 39.30 | 42.80 | 44.30 | 0.00 | - | 30 | 15 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00485000 | 2022-06-28 10:57AM EDT | 2022-07-15 | 125.45 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| SHOP220916P00485000 | 2022-05-20 3:20PM EDT | 2022-09-16 | 157.20 | 176.80 | 179.80 | 0.00 | - | 1 | 52 | 0.00% |
| SHOP221118P00485000 | 2022-06-16 3:01PM EDT | 2022-11-18 | 197.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
