Singapore markets open in 4 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.90 -0.11 (-0.34%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004850002022-06-28 2:16PM EDT2022-07-080.570.000.000.00-312450.00%
SHOP220715C004850002022-06-28 11:46AM EDT2022-07-151.650.000.000.00-28350.00%
SHOP220722C004850002022-06-27 2:56PM EDT2022-07-225.700.000.000.00-6750.00%
SHOP220819C004850002022-06-28 1:55PM EDT2022-08-1910.900.000.000.00-15050.00%
SHOP220916C004850002022-06-24 3:59PM EDT2022-09-1627.570.000.000.00-24550.00%
SHOP221118C004850002022-05-27 2:03PM EDT2022-11-1839.3042.8044.300.00-30150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004850002022-06-28 10:57AM EDT2022-07-15125.450.000.000.00-4600.00%
SHOP220916P004850002022-05-20 3:20PM EDT2022-09-16157.20176.80179.800.00-1520.00%
SHOP221118P004850002022-06-16 3:01PM EDT2022-11-18197.100.000.000.00--50.00%