Singapore markets open in 8 hours 47 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.84+1.05 (+2.85%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000460002022-11-28 10:29AM EST2022-12-020.040.040.05+0.02+100.00%3639687.11%
SHOP221209C000460002022-11-28 10:36AM EST2022-12-090.160.160.17+0.06+60.00%13931072.46%
SHOP221216C000460002022-11-28 10:22AM EST2022-12-160.410.420.43+0.16+64.00%12359273.73%
SHOP221223C000460002022-11-28 10:08AM EST2022-12-230.790.560.63+0.41+107.89%1413770.02%
SHOP221230C000460002022-11-28 9:47AM EST2022-12-301.150.710.81+0.67+139.58%394767.63%
SHOP230106C000460002022-11-25 12:13PM EST2023-01-060.690.921.050.00-2267.68%
SHOP230120C000460002022-11-28 10:45AM EST2023-01-201.401.411.49+0.34+32.08%311,61168.36%
SHOP230317C000460002022-11-28 10:58AM EST2023-03-173.203.153.30+0.53+19.85%3998271.56%
SHOP240119C000460002022-11-28 9:51AM EST2024-01-199.458.208.45+2.50+35.97%31,84668.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000460002022-11-17 9:55AM EST2022-12-028.957.958.300.00-1723108.20%
SHOP221209P000460002022-11-28 9:37AM EST2022-12-096.808.008.35-3.45-33.66%2774.80%
SHOP221216P000460002022-11-28 10:32AM EST2022-12-168.258.308.50-2.35-22.17%2612862.99%
SHOP221223P000460002022-11-22 1:13PM EST2022-12-2311.078.508.750.00-126064.75%
SHOP221230P000460002022-11-22 10:12AM EST2022-12-3011.308.659.000.00--564.55%
SHOP230120P000460002022-11-23 2:50PM EST2023-01-2010.409.159.400.00-31,36661.18%
SHOP230317P000460002022-11-28 10:21AM EST2023-03-1710.4510.6010.75-0.90-7.93%11,09162.48%
SHOP240119P000460002022-11-23 3:16PM EST2024-01-1914.8514.1514.400.00-26878054.90%