Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10+0.44+66.67%1241752022-06-0373.000.00-122
3.88+0.98+33.79%84312022-06-10111.670.00-26
7.10+1.92+37.07%352792022-06-1777.73-34.37-30.66%284
9.50+1.75+22.58%8212022-06-2484.72-25.54-23.16%57
12.40+5.53+80.49%232022-07-01-----
18.10+3.86+27.11%201402022-07-1591.30-14.70-13.87%184
32.170.00-1432022-09-16113.40-4.50-3.82%499
37.490.00-2362022-10-21105.600.00-771
53.900.00-3142022-11-18110.110.00-25
52.300.00-4642023-01-20131.700.00-3396
62.080.00-2172023-03-17150.850.00-174
86.900.00-1492024-01-19162.90+8.48+5.49%188