Singapore markets open in 5 hours 7 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.94-1.06 (-3.12%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004400002022-06-28 3:33PM EDT2022-07-081.700.000.000.00-519250.00%
SHOP220715C004400002022-06-28 3:53PM EDT2022-07-153.700.000.000.00-1525050.00%
SHOP220722C004400002022-06-28 10:42AM EDT2022-07-227.700.000.000.00-52850.00%
SHOP220729C004400002022-06-23 10:16AM EDT2022-07-2911.600.000.000.00-7350.00%
SHOP220805C004400002022-06-28 1:47PM EDT2022-08-0514.200.000.000.00-3650.00%
SHOP220819C004400002022-06-28 2:43PM EDT2022-08-1917.800.000.000.00-162550.00%
SHOP220916C004400002022-06-28 11:27AM EDT2022-09-1627.450.000.000.00-18150.00%
SHOP221021C004400002022-06-21 11:41AM EDT2022-10-2125.900.000.000.00-54150.00%
SHOP221118C004400002022-06-28 2:16PM EDT2022-11-1839.700.000.000.00-6850.00%
SHOP221216C004400002022-06-24 1:49PM EDT2022-12-1657.800.000.000.00-2650.00%
SHOP230120C004400002022-06-28 2:07PM EDT2023-01-2049.240.000.000.00-16350.00%
SHOP230317C004400002022-06-22 11:45AM EDT2023-03-1753.610.000.000.00-33350.00%
SHOP240119C004400002022-06-27 9:54AM EDT2024-01-19110.000.000.000.00-15350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P004400002022-06-28 2:59PM EDT2022-07-1590.500.000.000.00-3950.00%
SHOP220722P004400002022-06-27 9:30AM EDT2022-07-2265.700.000.000.00--20.00%
SHOP220819P004400002022-06-28 2:46PM EDT2022-08-19104.600.000.000.00-1180.00%
SHOP220916P004400002022-06-28 2:36PM EDT2022-09-16112.400.000.000.00-5960.00%
SHOP221021P004400002022-06-28 3:56PM EDT2022-10-21119.600.000.000.00-6720.00%
SHOP221118P004400002022-06-01 2:11PM EDT2022-11-18125.600.000.000.00-140.00%
SHOP221216P004400002022-06-28 12:14PM EDT2022-12-16125.600.000.000.00-560.00%
SHOP230120P004400002022-06-27 10:23AM EDT2023-01-20127.470.000.000.00-13950.00%
SHOP230317P004400002022-06-17 12:47PM EDT2023-03-17158.250.000.000.00-5730.00%
SHOP240119P004400002022-06-27 10:33AM EDT2024-01-19161.800.000.000.00-6800.00%