Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10-0.40-26.67%3,0142,1222022-12-091.97-0.19-8.80%1,162235
2.05-0.34-14.23%3842,2462022-12-162.95-0.04-1.34%341234
2.49-0.21-7.78%622512022-12-233.35+0.05+1.52%320307
2.84-0.20-6.58%1162002022-12-303.70+0.10+2.78%2736
3.22-0.34-9.55%87442023-01-06-----
3.95-0.30-7.06%591,7082023-01-204.600.00-2123,872
6.45-0.24-3.59%4517882023-03-176.81-0.04-0.58%1811,033
12.15-0.40-3.19%275382024-01-1911.020.00-2906