Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,175.29 +435.90 (+2.21%) CMC Crypto 200
437.94 -2.09 (-0.47%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00430000 | 2022-06-28 3:48PM EDT | 2022-07-08 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 95 | 50.00% |
| SHOP220715C00430000 | 2022-06-28 3:58PM EDT | 2022-07-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 110 | 240 | 50.00% |
| SHOP220722C00430000 | 2022-06-28 3:48PM EDT | 2022-07-22 | 6.91 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| SHOP220729C00430000 | 2022-06-28 2:18PM EDT | 2022-07-29 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SHOP220805C00430000 | 2022-06-28 3:04PM EDT | 2022-08-05 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP220819C00430000 | 2022-06-28 3:55PM EDT | 2022-08-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| SHOP220916C00430000 | 2022-06-28 2:26PM EDT | 2022-09-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| SHOP221021C00430000 | 2022-06-24 3:22PM EDT | 2022-10-21 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| SHOP221118C00430000 | 2022-06-28 12:15PM EDT | 2022-11-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| SHOP221216C00430000 | 2022-06-28 2:45PM EDT | 2022-12-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP230120C00430000 | 2022-06-27 9:35AM EDT | 2023-01-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| SHOP230317C00430000 | 2022-06-27 9:35AM EDT | 2023-03-17 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP240119C00430000 | 2022-06-27 11:07AM EDT | 2024-01-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00430000 | 2022-06-24 2:33PM EDT | 2022-07-08 | 53.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP220715P00430000 | 2022-06-27 3:34PM EDT | 2022-07-15 | 67.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP220722P00430000 | 2022-06-28 11:23AM EDT | 2022-07-22 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220819P00430000 | 2022-06-28 11:44AM EDT | 2022-08-19 | 94.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHOP220916P00430000 | 2022-06-27 9:55AM EDT | 2022-09-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| SHOP221021P00430000 | 2022-06-28 3:13PM EDT | 2022-10-21 | 113.30 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| SHOP221118P00430000 | 2022-06-23 10:10AM EDT | 2022-11-18 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP221216P00430000 | 2022-06-24 1:49PM EDT | 2022-12-16 | 108.40 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| SHOP230120P00430000 | 2022-06-27 12:20PM EDT | 2023-01-20 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| SHOP230317P00430000 | 2022-06-23 3:46PM EDT | 2023-03-17 | 128.26 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SHOP240119P00430000 | 2022-06-27 11:09AM EDT | 2024-01-19 | 151.64 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
