Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.81 -0.19 (-0.56%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004300002022-06-28 3:48PM EDT2022-07-081.950.000.000.00-429550.00%
SHOP220715C004300002022-06-28 3:58PM EDT2022-07-154.440.000.000.00-11024050.00%
SHOP220722C004300002022-06-28 3:48PM EDT2022-07-226.910.000.000.00-111450.00%
SHOP220729C004300002022-06-28 2:18PM EDT2022-07-2911.800.000.000.00-11550.00%
SHOP220805C004300002022-06-28 3:04PM EDT2022-08-0515.500.000.000.00-1350.00%
SHOP220819C004300002022-06-28 3:55PM EDT2022-08-1919.900.000.000.00-63450.00%
SHOP220916C004300002022-06-28 2:26PM EDT2022-09-1627.700.000.000.00-59650.00%
SHOP221021C004300002022-06-24 3:22PM EDT2022-10-2152.750.000.000.00-18150.00%
SHOP221118C004300002022-06-28 12:15PM EDT2022-11-1844.600.000.000.00-63850.00%
SHOP221216C004300002022-06-28 2:45PM EDT2022-12-1647.000.000.000.00-12950.00%
SHOP230120C004300002022-06-27 9:35AM EDT2023-01-2070.300.000.000.00-116250.00%
SHOP230317C004300002022-06-27 9:35AM EDT2023-03-1786.400.000.000.00-11450.00%
SHOP240119C004300002022-06-27 11:07AM EDT2024-01-19109.000.000.000.00-26650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004300002022-06-24 2:33PM EDT2022-07-0853.890.000.000.00-130.00%
SHOP220715P004300002022-06-27 3:34PM EDT2022-07-1567.200.000.000.00-500.00%
SHOP220722P004300002022-06-28 11:23AM EDT2022-07-2281.000.000.000.00-100.00%
SHOP220819P004300002022-06-28 11:44AM EDT2022-08-1994.810.000.000.00-440.00%
SHOP220916P004300002022-06-27 9:55AM EDT2022-09-1694.000.000.000.00-3470.00%
SHOP221021P004300002022-06-28 3:13PM EDT2022-10-21113.300.000.000.00-101200.00%
SHOP221118P004300002022-06-23 10:10AM EDT2022-11-18122.000.000.000.00-140.00%
SHOP221216P004300002022-06-24 1:49PM EDT2022-12-16108.400.000.000.00-1260.00%
SHOP230120P004300002022-06-27 12:20PM EDT2023-01-20115.700.000.000.00-14560.00%
SHOP230317P004300002022-06-23 3:46PM EDT2023-03-17128.260.000.000.00-2220.00%
SHOP240119P004300002022-06-27 11:09AM EDT2024-01-19151.640.000.000.00-7430.00%