Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,799.76 +210.47 (+0.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231208C00043000 | 2023-11-01 1:43PM EST | 2023-12-08 | 6.50 | 30.70 | 31.15 | 0.00 | - | - | 20 | 176.56% |
| SHOP240119C00043000 | 2023-12-01 12:54PM EST | 2024-01-19 | 30.26 | 30.80 | 31.60 | -1.51 | -4.75% | 10 | 884 | 87.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231208P00043000 | 2023-11-13 3:38PM EST | 2023-12-08 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 87 | 160.16% |
| SHOP231222P00043000 | 2023-11-16 11:58AM EST | 2023-12-22 | 0.03 | 0.00 | 0.07 | 0.00 | - | 480 | 480 | 94.14% |
| SHOP240119P00043000 | 2023-11-27 1:45PM EST | 2024-01-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 3 | 1,315 | 65.23% |
© 2023 Yahoo. All rights reserved.