Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.93+1.14 (+3.10%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000430002022-11-28 10:10AM EST2022-12-020.240.220.24+0.14+140.00%55477288.67%
SHOP221209C000430002022-11-28 10:01AM EST2022-12-090.640.560.59+0.40+166.67%17439177.44%
SHOP221216C000430002022-11-28 10:06AM EST2022-12-161.091.041.08+0.48+78.69%662,44079.54%
SHOP221223C000430002022-11-28 10:03AM EST2022-12-231.461.361.42+0.71+94.67%1415477.49%
SHOP221230C000430002022-11-28 9:54AM EST2022-12-301.921.651.72+1.00+108.70%18476.03%
SHOP230106C000430002022-11-28 10:06AM EST2023-01-062.001.912.09+0.85+73.91%8275.88%
SHOP230120C000430002022-11-28 10:10AM EST2023-01-202.532.502.58+0.71+39.01%371,74475.10%
SHOP230317C000430002022-11-28 10:02AM EST2023-03-174.654.554.70+1.25+36.76%1051,28678.15%
SHOP240119C000430002022-11-28 10:10AM EST2024-01-1910.019.8510.10+1.96+24.35%279073.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000430002022-11-17 9:50AM EST2022-12-025.994.054.300.00-1200.00%
SHOP221209P000430002022-11-28 9:54AM EST2022-12-094.004.454.60-3.36-45.65%9210.00%
SHOP221216P000430002022-11-28 10:01AM EST2022-12-164.854.905.05-1.80-27.07%23820.00%
SHOP221223P000430002022-11-11 3:05PM EST2022-12-235.535.105.250.00--1236.33%
SHOP221230P000430002022-11-22 10:12AM EST2022-12-308.655.355.600.00--545.31%
SHOP230120P000430002022-11-25 12:53PM EST2023-01-207.676.156.350.00-14,30751.61%
SHOP230317P000430002022-11-28 10:07AM EST2023-03-177.957.958.15-1.90-19.29%101,44158.11%
SHOP240119P000430002022-11-23 12:41PM EST2024-01-1913.2011.7511.900.00-5354353.27%