Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,234.26 +43.55 (+1.36%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,620.60 +499.92 (+2.48%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
29,915.72 +684.71 (+2.34%) CMC Crypto 200
666.68 +14.45 (+2.22%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 3,422 | 0 | 2022-05-20 | 26.40 | 0.00 | - | 54 | 0 |
| 11.10 | 0.00 | - | 321 | 0 | 2022-05-27 | 40.86 | 0.00 | - | 66 | 0 |
| 25.00 | 0.00 | - | 24 | 0 | 2022-06-03 | 38.52 | 0.00 | - | 33 | 0 |
| 33.60 | 0.00 | - | 48 | 0 | 2022-06-10 | 62.50 | 0.00 | - | 3 | 0 |
| 34.20 | 0.00 | - | 54 | 0 | 2022-06-17 | 51.43 | 0.00 | - | 23 | 0 |
| 27.63 | 0.00 | - | 2 | 0 | 2022-06-24 | 57.50 | 0.00 | - | - | 0 |
| 41.23 | 0.00 | - | 1 | 0 | 2022-07-01 | 62.14 | 0.00 | - | - | 0 |
| 47.20 | 0.00 | - | 7 | 0 | 2022-07-15 | 61.02 | 0.00 | - | 20 | 0 |
| 70.30 | 0.00 | - | 1 | 0 | 2022-09-16 | 96.90 | 0.00 | - | 1 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 2022-10-21 | 107.30 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2022-11-18 | 114.80 | 0.00 | - | 12 | 0 |
| 85.62 | 0.00 | - | 2 | 0 | 2023-01-20 | 103.40 | 0.00 | - | 3 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 2023-03-17 | 99.35 | 0.00 | - | 8 | 0 |
| 140.00 | 0.00 | - | 11 | 0 | 2024-01-19 | 135.20 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
