Singapore markets close in 2 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.33+30.71 (+8.52%)
At close: 04:00PM EDT
399.00 +7.67 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-3,42202022-05-2026.400.00-540
11.100.00-32102022-05-2740.860.00-660
25.000.00-2402022-06-0338.520.00-330
33.600.00-4802022-06-1062.500.00-30
34.200.00-5402022-06-1751.430.00-230
27.630.00-202022-06-2457.500.00--0
41.230.00-102022-07-0162.140.00--0
47.200.00-702022-07-1561.020.00-200
70.300.00-102022-09-1696.900.00-10
77.300.00-302022-10-21107.300.00-40
62.000.00-202022-11-18114.800.00-120
85.620.00-202023-01-20103.400.00-30
83.600.00-102023-03-1799.350.00-80
140.000.00-1102024-01-19135.200.00-70